Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 7:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2025 16:52:0600,0000,002412 200,002113 010,002015 028,0015 340,00215 388,002215 994,00230,0000,000
10.06.2025 16:52:0400,0000,002412 200,002113 010,002015 028,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:52:0400,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:52:0400,0000,0000,00412 200,00113 010,0015 340,00215 386,002215 994,00230,0000,000
10.06.2025 16:51:2300,0000,002412 200,002113 010,002015 026,0015 340,00215 386,002215 994,00230,0000,000
10.06.2025 16:51:2000,0000,002412 200,002113 010,002015 026,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:51:1900,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:51:1900,0000,0000,00412 200,00113 010,0015 340,00215 388,002215 994,00230,0000,000
10.06.2025 16:51:1900,0000,0000,00412 200,00113 010,0015 340,00215 388,002215 994,00230,0000,000
10.06.2025 16:50:3800,0000,002412 200,002113 010,002015 028,0015 340,00215 388,002215 994,00230,0000,000
10.06.2025 16:50:3500,0000,002412 200,002113 010,002015 028,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:50:3500,0000,002412 200,002113 010,002015 028,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:50:3400,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:50:3400,0000,0000,00412 200,00113 010,0015 340,00215 380,002215 994,00230,0000,000
10.06.2025 16:48:2300,0000,002412 200,002113 010,002015 020,0015 340,00215 380,002215 994,00230,0000,000
10.06.2025 16:48:1900,0000,002412 200,002113 010,002015 020,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:48:1900,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:48:1900,0000,0000,00412 200,00113 010,0015 340,00215 364,002215 994,00230,0000,000
10.06.2025 16:45:2300,0000,002412 200,002113 010,002015 004,0015 340,00215 364,002215 994,00230,0000,000
10.06.2025 16:45:2000,0000,002412 200,002113 010,002015 004,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:45:2000,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:45:2000,0000,0000,00412 200,00113 010,0015 340,00215 362,002215 994,00230,0000,000
10.06.2025 16:42:2400,0000,002412 200,002113 010,002015 002,0015 340,00215 362,002215 994,00230,0000,000
10.06.2025 16:42:2000,0000,002412 200,002113 010,002015 002,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:42:2000,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:42:1900,0000,0000,00412 200,00113 010,0015 340,00215 360,002215 994,00230,0000,000
10.06.2025 16:37:5200,0000,002412 200,002113 010,002015 000,0015 340,00215 360,002215 994,00230,0000,000
10.06.2025 16:37:4800,0000,002412 200,002113 010,002015 000,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:37:4800,0000,002412 200,002113 010,002015 000,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:37:4800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:37:4800,0000,0000,00412 200,00113 010,0015 340,00215 356,002215 994,00230,0000,000
10.06.2025 16:37:0800,0000,002412 200,002113 010,002014 996,0015 340,00215 356,002215 994,00230,0000,000
10.06.2025 16:37:0400,0000,002412 200,002113 010,002014 996,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:37:0400,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:37:0400,0000,0000,00412 200,00113 010,0015 340,00215 354,002215 994,00230,0000,000
10.06.2025 16:37:0400,0000,0000,00412 200,00113 010,0015 340,00215 354,002215 994,00230,0000,000
10.06.2025 16:32:3600,0000,002412 200,002113 010,002014 994,0015 340,00215 354,002215 994,00230,0000,000
10.06.2025 16:32:3300,0000,002412 200,002113 010,002014 994,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:32:3200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:32:3200,0000,0000,00412 200,00113 010,0015 340,00215 346,002215 994,00230,0000,000
10.06.2025 16:29:3700,0000,002412 200,002113 010,002014 986,0015 340,00215 346,002215 994,00230,0000,000
10.06.2025 16:29:3300,0000,002412 200,002113 010,002014 986,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:29:3300,0000,002412 200,002113 010,002014 986,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:29:3300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:29:3300,0000,0000,00412 200,00113 010,0015 340,00215 368,002215 994,00230,0000,000
10.06.2025 16:23:3900,0000,002412 200,002113 010,002015 008,0015 340,00215 368,002215 994,00230,0000,000
10.06.2025 16:23:3400,0000,002412 200,002113 010,002015 008,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:23:3400,0000,002412 200,002113 010,002015 008,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:23:3400,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:23:3400,0000,0000,00412 200,00113 010,0015 340,00215 370,002215 994,00230,0000,000